| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 12,790 | 300 | - 2.29% | 1,600,264 | 20,724 |
| 07.29 | 13,090 | 1,340 | + 11.40% | 4,884,173 | 62,944 |
| 07.26 | 11,750 | 450 | + 3.98% | 4,834,294 | 52,121 |
| 07.25 | 11,300 | 590 | - 4.96% | 1,757,289 | 20,095 |
| 07.24 | 11,890 | 440 | - 3.57% | 1,353,858 | 16,364 |
| 07.23 | 12,330 | 230 | + 1.90% | 1,717,040 | 21,419 |
| 07.22 | 12,100 | 530 | - 4.20% | 2,047,979 | 24,824 |
| 07.19 | 12,630 | 320 | + 2.60% | 2,862,598 | 36,590 |
| 07.18 | 12,310 | 170 | - 1.36% | 4,468,803 | 56,368 |
| 07.17 | 12,480 | 1,390 | + 12.53% | 12,258,796 | 154,206 |