일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	10,850	390	- 3.47%	1,788,809	19,596
08.12	11,240	280	- 2.43%	3,135,296	34,530
08.09	11,520	190	- 1.62%	1,262,831	14,849
08.08	11,710	720	- 5.79%	1,592,295	18,689
08.07	12,430	270	+ 2.22%	1,614,157	19,582
08.06	12,160	170	- 1.38%	2,091,609	25,889
08.05	12,330	960	- 7.22%	3,462,655	42,588
08.02	13,290	500	- 3.63%	1,548,993	20,606
08.01	13,790	710	+ 5.43%	2,410,025	32,903
07.31	13,080	290	+ 2.27%	1,565,895	19,772