일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	23,400	150	+ 0.65%	53,911	1,277
07.04	23,250	50	+ 0.22%	53,935	1,263
07.03	23,200	650	- 2.73%	83,633	1,982
07.02	23,850	600	+ 2.58%	768,866	19,756
07.01	23,250	300	+ 1.31%	28,678	667
06.28	22,950	450	+ 2.00%	23,188	527
06.27	22,500	500	- 2.17%	47,451	1,073
06.26	23,000	100	- 0.43%	25,651	594
06.25	23,100	550	- 2.33%	43,559	1,018
06.24	23,650	1,000	+ 4.42%	274,752	6,609