일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 21,050 | 400 | + 1.94% | 27,285 | 576 |
07.31 | 20,650 | 300 | + 1.47% | 20,064 | 410 |
07.30 | 20,350 | 350 | - 1.69% | 21,038 | 430 |
07.29 | 20,700 | 100 | + 0.49% | 32,266 | 666 |
07.26 | 20,600 | 200 | + 0.98% | 29,213 | 599 |
07.25 | 20,400 | 600 | - 2.86% | 41,196 | 836 |
07.24 | 21,000 | 500 | + 2.44% | 29,052 | 604 |
07.23 | 20,500 | 500 | - 2.38% | 43,618 | 907 |
07.22 | 21,000 | 650 | - 3.00% | 55,558 | 1,175 |
07.19 | 21,650 | 600 | - 2.70% | 38,844 | 848 |