일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.05 26,300 50 - 0.19% 32,019 849
06.04 26,350 250 - 0.94% 24,001 635
06.03 26,600 300 + 1.14% 31,986 845
05.31 26,300 300 + 1.15% 35,404 921
05.30 26,000 650 - 2.44% 42,248 1,109
05.29 26,650 250 - 0.93% 29,235 783
05.28 26,900 50 + 0.19% 34,144 924
05.27 26,850 250 - 0.92% 71,298 1,904
05.24 27,100 700 - 2.52% 66,381 1,810
05.23 27,800 250 - 0.89% 32,092 892