일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 26,300 | 50 | - 0.19% | 32,019 | 849 |
06.04 | 26,350 | 250 | - 0.94% | 24,001 | 635 |
06.03 | 26,600 | 300 | + 1.14% | 31,986 | 845 |
05.31 | 26,300 | 300 | + 1.15% | 35,404 | 921 |
05.30 | 26,000 | 650 | - 2.44% | 42,248 | 1,109 |
05.29 | 26,650 | 250 | - 0.93% | 29,235 | 783 |
05.28 | 26,900 | 50 | + 0.19% | 34,144 | 924 |
05.27 | 26,850 | 250 | - 0.92% | 71,298 | 1,904 |
05.24 | 27,100 | 700 | - 2.52% | 66,381 | 1,810 |
05.23 | 27,800 | 250 | - 0.89% | 32,092 | 892 |