일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.07 30,100 450 + 1.52% 55,534 1,676
05.03 29,650 300 - 1.00% 53,215 1,597
05.02 29,950 100 - 0.33% 47,696 1,424
04.30 30,050 350 - 1.15% 53,226 1,602
04.29 30,400 550 + 1.84% 95,847 2,910
04.26 29,850 150 + 0.51% 88,826 2,665
04.25 29,700 500 - 1.66% 123,546 3,745
04.24 30,200 2,300 + 8.24% 368,829 11,108
04.23 27,900 50 + 0.18% 56,226 1,583
04.22 27,850 0 0.00% 75,226 2,093