일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,080	20	- 0.22%	24,702	222
07.04	9,100	150	+ 1.68%	26,764	240
07.03	8,950	70	- 0.78%	36,036	322
07.02	9,020	120	- 1.31%	26,574	239
07.01	9,140	70	- 0.76%	22,228	202
06.28	9,210	180	+ 1.99%	56,960	526
06.27	9,030	70	- 0.77%	34,361	310
06.26	9,100	100	+ 1.11%	64,372	585
06.25	9,000	120	- 1.32%	61,706	558
06.24	9,120	290	- 3.08%	68,518	628