일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,950	40	+ 0.40%	17,637	175
05.21	9,910	40	- 0.40%	24,926	246
05.20	9,950	90	- 0.90%	39,284	391
05.17	10,040	220	- 2.14%	40,190	405
05.16	10,260	120	+ 1.18%	22,180	227
05.14	10,140	50	- 0.49%	30,147	305
05.13	10,190	100	- 0.97%	31,835	325
05.10	10,290	120	- 1.15%	70,929	734
05.09	10,410	180	- 1.70%	55,379	583
05.08	10,590	160	+ 1.53%	57,398	608