일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 9,030 | 70 | - 0.77% | 13,676 | 123 |
07.17 | 9,100 | 0 | 0.00% | 14,002 | 127 |
07.16 | 9,100 | 60 | - 0.66% | 19,297 | 177 |
07.15 | 9,160 | 170 | + 1.89% | 30,582 | 277 |
07.12 | 8,990 | 0 | 0.00% | 15,524 | 140 |
07.11 | 8,990 | 40 | + 0.45% | 21,591 | 195 |
07.10 | 8,950 | 40 | - 0.45% | 14,747 | 132 |
07.09 | 8,990 | 60 | - 0.66% | 18,811 | 170 |
07.08 | 9,050 | 30 | - 0.33% | 14,702 | 132 |
07.05 | 9,080 | 20 | - 0.22% | 24,702 | 222 |