일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	9,910	70	- 0.70%	15,224	151
06.04	9,980	90	- 0.89%	24,291	243
06.03	10,070	140	+ 1.41%	73,250	748
05.31	9,930	0	0.00%	35,812	357
05.30	9,930	90	+ 0.92%	376,073	3,887
05.29	9,840	80	- 0.81%	18,740	185
05.28	9,920	40	+ 0.41%	16,041	159
05.27	9,880	60	- 0.60%	21,154	209
05.24	9,940	10	- 0.10%	27,963	277
05.23	9,950	0	0.00%	12,729	126