일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,270	15	+ 0.46%	78,571	259
07.04	3,255	10	+ 0.31%	40,842	132
07.03	3,245	10	- 0.31%	31,763	104
07.02	3,255	30	- 0.91%	35,790	117
07.01	3,285	40	+ 1.23%	33,333	108
06.28	3,245	5	- 0.15%	16,553	54
06.27	3,250	30	- 0.92%	15,578	51
06.26	3,280	45	+ 1.39%	23,767	78
06.25	3,235	20	+ 0.62%	32,481	105
06.24	3,215	90	- 2.72%	78,388	254