일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	3,310	5	- 0.15%	56,276	186
05.29	3,315	70	- 2.07%	73,551	245
05.28	3,385	40	+ 1.20%	33,616	113
05.27	3,345	20	- 0.59%	65,671	219
05.24	3,365	20	- 0.59%	39,093	131
05.23	3,385	55	- 1.60%	68,041	231
05.22	3,440	25	- 0.72%	55,966	193
05.21	3,465	30	- 0.86%	48,756	169
05.20	3,495	25	+ 0.72%	57,903	202
05.17	3,470	10	- 0.29%	45,072	156