일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,480	10	+ 0.29%	54,216	189
05.14	3,470	40	+ 1.17%	59,660	207
05.13	3,430	45	- 1.30%	64,002	221
05.10	3,475	0	0.00%	167,987	592
05.09	3,475	10	- 0.29%	60,849	211
05.08	3,485	5	- 0.14%	50,121	174
05.07	3,490	30	+ 0.87%	90,281	312
05.03	3,460	20	- 0.58%	89,216	308
05.02	3,480	10	- 0.29%	70,570	245
04.30	3,490	15	+ 0.43%	85,998	299