일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 3,230 | 50 | - 1.52% | 53,141 | 172 |
07.17 | 3,280 | 55 | - 1.65% | 33,115 | 109 |
07.16 | 3,335 | 15 | - 0.45% | 23,956 | 80 |
07.15 | 3,350 | 45 | + 1.36% | 42,785 | 141 |
07.12 | 3,305 | 5 | + 0.15% | 49,285 | 164 |
07.11 | 3,300 | 5 | + 0.15% | 15,663 | 52 |
07.10 | 3,295 | 5 | - 0.15% | 13,399 | 44 |
07.09 | 3,300 | 10 | + 0.30% | 25,243 | 83 |
07.08 | 3,290 | 20 | + 0.61% | 17,487 | 57 |
07.05 | 3,270 | 15 | + 0.46% | 78,571 | 259 |