일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,900	10	- 0.26%	159,987	623
07.04	3,910	5	- 0.13%	181,490	710
07.03	3,915	15	- 0.38%	197,427	777
07.02	3,930	120	- 2.96%	429,289	1,699
07.01	4,050	40	- 0.98%	163,232	663
06.28	4,090	25	- 0.61%	283,539	1,162
06.27	4,115	65	- 1.56%	241,863	999
06.26	4,180	60	- 1.42%	171,426	720
06.25	4,240	90	+ 2.17%	290,978	1,229
06.24	4,150	85	- 2.01%	298,081	1,245