일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,600	10	+ 0.22%	371,886	1,710
05.10	4,590	55	+ 1.21%	293,851	1,332
05.09	4,535	25	- 0.55%	125,657	570
05.08	4,560	15	+ 0.33%	250,128	1,132
05.07	4,545	10	+ 0.22%	171,410	773
05.03	4,535	80	- 1.73%	200,566	917
05.02	4,615	0	0.00%	191,579	882
04.30	4,615	5	+ 0.11%	188,994	870
04.29	4,610	105	+ 2.33%	257,975	1,181
04.26	4,505	5	+ 0.11%	207,553	930