| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 4,545 | 10 | + 0.22% | 171,410 | 773 |
| 05.03 | 4,535 | 80 | - 1.73% | 200,566 | 917 |
| 05.02 | 4,615 | 0 | 0.00% | 191,579 | 882 |
| 04.30 | 4,615 | 5 | + 0.11% | 188,994 | 870 |
| 04.29 | 4,610 | 105 | + 2.33% | 257,975 | 1,181 |
| 04.26 | 4,505 | 5 | + 0.11% | 207,553 | 930 |
| 04.25 | 4,500 | 45 | - 0.99% | 196,907 | 890 |
| 04.24 | 4,545 | 0 | 0.00% | 198,062 | 903 |
| 04.23 | 4,545 | 35 | - 0.76% | 228,045 | 1,040 |
| 04.22 | 4,580 | 30 | + 0.66% | 398,946 | 1,834 |