일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 3,275 | 35 | + 1.08% | 73,026 | 239 |
08.29 | 3,240 | 15 | - 0.46% | 65,765 | 214 |
08.28 | 3,255 | 75 | - 2.25% | 128,455 | 419 |
08.27 | 3,330 | 45 | + 1.37% | 144,208 | 473 |
08.26 | 3,285 | 40 | - 1.20% | 84,450 | 280 |
08.23 | 3,325 | 5 | + 0.15% | 92,559 | 306 |
08.22 | 3,320 | 45 | - 1.34% | 110,225 | 367 |
08.21 | 3,365 | 35 | - 1.03% | 109,625 | 368 |
08.20 | 3,400 | 70 | + 2.10% | 116,388 | 394 |
08.19 | 3,330 | 60 | - 1.77% | 180,476 | 608 |