일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 1,601 | 0 | 0.00% | 10,252 | 16 |
10.02 | 1,601 | 21 | - 1.30% | 16,813 | 27 |
09.30 | 1,622 | 27 | - 1.64% | 29,488 | 48 |
09.27 | 1,649 | 22 | + 1.35% | 15,411 | 25 |
09.26 | 1,627 | 2 | + 0.12% | 12,117 | 20 |
09.25 | 1,625 | 20 | + 1.25% | 19,535 | 32 |
09.24 | 1,605 | 24 | - 1.47% | 20,007 | 32 |
09.23 | 1,629 | 25 | - 1.51% | 10,159 | 17 |
09.20 | 1,654 | 13 | - 0.78% | 37,513 | 62 |
09.19 | 1,667 | 45 | - 2.63% | 26,496 | 44 |