일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,873 | 9 | - 0.48% | 50,737 | 95 |
06.04 | 1,882 | 1 | - 0.05% | 31,673 | 59 |
06.03 | 1,883 | 6 | - 0.32% | 73,754 | 140 |
05.31 | 1,889 | 35 | + 1.89% | 64,876 | 120 |
05.30 | 1,854 | 17 | - 0.91% | 56,845 | 105 |
05.29 | 1,871 | 24 | - 1.27% | 69,041 | 130 |
05.28 | 1,895 | 2 | - 0.11% | 69,465 | 132 |
05.27 | 1,897 | 3 | - 0.16% | 65,599 | 124 |
05.24 | 1,900 | 11 | - 0.58% | 39,357 | 75 |
05.23 | 1,911 | 17 | - 0.88% | 39,128 | 75 |