일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,928 | 31 | + 1.63% | 65,574 | 125 |
05.21 | 1,897 | 21 | - 1.10% | 69,171 | 131 |
05.20 | 1,918 | 3 | + 0.16% | 50,146 | 96 |
05.17 | 1,915 | 9 | - 0.47% | 54,235 | 104 |
05.16 | 1,924 | 27 | + 1.42% | 94,807 | 182 |
05.14 | 1,897 | 12 | + 0.64% | 26,689 | 51 |
05.13 | 1,885 | 8 | - 0.42% | 64,835 | 122 |
05.10 | 1,893 | 17 | - 0.89% | 121,372 | 232 |
05.09 | 1,910 | 9 | - 0.47% | 50,091 | 96 |
05.08 | 1,919 | 16 | + 0.84% | 72,962 | 139 |