일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,903 | 20 | + 1.06% | 70,581 | 135 |
05.03 | 1,883 | 12 | - 0.63% | 68,455 | 130 |
05.02 | 1,895 | 19 | - 0.99% | 64,311 | 122 |
04.30 | 1,914 | 5 | - 0.26% | 213,577 | 410 |
04.29 | 1,919 | 41 | + 2.18% | 102,726 | 195 |
04.26 | 1,878 | 15 | + 0.81% | 40,473 | 76 |
04.25 | 1,863 | 5 | - 0.27% | 92,032 | 173 |
04.24 | 1,868 | 20 | + 1.08% | 49,548 | 93 |
04.23 | 1,848 | 10 | + 0.54% | 63,928 | 118 |
04.22 | 1,838 | 7 | - 0.38% | 53,934 | 99 |