일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,700	170	- 2.90%	105,081	603
07.01	5,870	100	- 1.68%	225,849	1,324
06.28	5,970	470	+ 8.55%	533,266	3,089
06.27	5,500	30	- 0.54%	56,736	312
06.26	5,530	60	+ 1.10%	72,468	402
06.25	5,470	20	+ 0.37%	32,613	178
06.24	5,450	60	- 1.09%	77,369	421
06.21	5,510	50	- 0.90%	48,510	268
06.20	5,560	40	+ 0.73%	44,765	249
06.19	5,520	40	+ 0.73%	58,554	324