일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 5,700 | 170 | - 2.90% | 105,081 | 603 |
07.01 | 5,870 | 100 | - 1.68% | 225,849 | 1,324 |
06.28 | 5,970 | 470 | + 8.55% | 533,266 | 3,089 |
06.27 | 5,500 | 30 | - 0.54% | 56,736 | 312 |
06.26 | 5,530 | 60 | + 1.10% | 72,468 | 402 |
06.25 | 5,470 | 20 | + 0.37% | 32,613 | 178 |
06.24 | 5,450 | 60 | - 1.09% | 77,369 | 421 |
06.21 | 5,510 | 50 | - 0.90% | 48,510 | 268 |
06.20 | 5,560 | 40 | + 0.73% | 44,765 | 249 |
06.19 | 5,520 | 40 | + 0.73% | 58,554 | 324 |