일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.21 5,560 30 + 0.54% 64,107 355
03.20 5,530 170 - 2.98% 135,324 754
03.19 5,700 110 + 1.97% 131,313 742
03.18 5,590 70 + 1.27% 61,349 340
03.15 5,520 60 - 1.08% 98,666 544
03.14 5,580 30 + 0.54% 76,803 427
03.13 5,550 10 - 0.18% 107,747 595
03.12 5,560 70 - 1.24% 127,686 713
03.11 5,630 120 + 2.18% 85,905 478
03.08 5,510 10 - 0.18% 183,130 1,020