일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	5,270	20	+ 0.38%	81,978	432
08.13	5,250	0	0.00%	36,718	191
08.12	5,250	130	+ 2.54%	70,937	369
08.09	5,120	60	+ 1.19%	30,389	156
08.08	5,060	0	0.00%	33,275	167
08.07	5,060	100	+ 2.02%	52,042	263
08.06	4,960	200	+ 4.20%	83,602	413
08.05	4,760	490	- 9.33%	208,000	1,023
08.02	5,250	150	- 2.78%	53,709	284
08.01	5,400	80	+ 1.50%	43,403	233