일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,535	60	- 1.67%	30,785	109
09.30	3,595	10	- 0.28%	28,008	100
09.27	3,605	50	- 1.37%	47,954	173
09.26	3,655	45	- 1.22%	55,153	203
09.25	3,700	35	- 0.94%	19,846	73
09.24	3,735	80	- 2.10%	48,609	181
09.23	3,815	70	+ 1.87%	135,054	521
09.20	3,745	265	+ 7.62%	567,471	2,133
09.19	3,480	70	- 1.97%	46,662	163
09.13	3,550	25	- 0.70%	31,311	111