일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,320	30	- 0.90%	5,777	19
11.05	3,350	5	+ 0.15%	3,512	12
11.04	3,345	10	- 0.30%	10,291	34
11.01	3,355	40	+ 1.21%	8,167	27
10.31	3,315	5	+ 0.15%	3,534	12
10.30	3,310	30	- 0.90%	8,082	27
10.29	3,340	30	+ 0.91%	9,505	32
10.28	3,310	85	- 2.50%	27,116	91
10.25	3,395	80	- 2.30%	26,187	89
10.24	3,475	15	- 0.43%	9,833	34