일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 3,315 | 295 | + 9.77% | 2,942,461 | 10,415 |
07.30 | 3,020 | 30 | - 0.98% | 14,857 | 45 |
07.29 | 3,050 | 35 | - 1.14% | 10,882 | 33 |
07.26 | 3,085 | 30 | + 0.98% | 2,603 | 8 |
07.25 | 3,055 | 15 | - 0.49% | 5,902 | 18 |
07.24 | 3,070 | 10 | + 0.33% | 22,379 | 68 |
07.23 | 3,060 | 45 | - 1.45% | 13,779 | 42 |
07.22 | 3,105 | 5 | - 0.16% | 12,956 | 40 |
07.19 | 3,110 | 10 | + 0.32% | 8,085 | 25 |
07.18 | 3,100 | 45 | - 1.43% | 18,879 | 59 |