일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	3,650	20	+ 0.55%	4,414	16
10.07	3,630	85	- 2.29%	16,479	60
10.04	3,715	180	+ 5.09%	45,132	165
10.02	3,535	60	- 1.67%	30,785	109
09.30	3,595	10	- 0.28%	28,008	100
09.27	3,605	50	- 1.37%	47,954	173
09.26	3,655	45	- 1.22%	55,153	203
09.25	3,700	35	- 0.94%	19,846	73
09.24	3,735	80	- 2.10%	48,609	181
09.23	3,815	70	+ 1.87%	135,054	521