일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,660	40	- 1.48%	109,697	293
07.04	2,700	85	+ 3.25%	162,000	436
07.03	2,615	55	- 2.06%	96,697	256
07.02	2,670	80	- 2.91%	122,561	330
07.01	2,750	85	+ 3.19%	348,528	959
06.28	2,665	120	+ 4.72%	690,108	1,825
06.27	2,545	80	- 3.05%	162,565	417
06.26	2,625	40	- 1.50%	115,387	303
06.25	2,665	105	+ 4.10%	300,378	784
06.24	2,560	55	- 2.10%	195,866	504