일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 2,640 | 45 | + 1.73% | 69,702 | 184 |
07.31 | 2,595 | 10 | - 0.38% | 33,390 | 87 |
07.30 | 2,605 | 85 | - 3.16% | 82,993 | 220 |
07.29 | 2,690 | 80 | + 3.07% | 142,348 | 382 |
07.26 | 2,610 | 30 | + 1.16% | 132,987 | 347 |
07.25 | 2,580 | 35 | - 1.34% | 115,311 | 296 |
07.24 | 2,615 | 25 | + 0.97% | 100,456 | 266 |
07.23 | 2,590 | 35 | + 1.37% | 102,987 | 266 |
07.22 | 2,555 | 80 | - 3.04% | 89,693 | 230 |
07.19 | 2,635 | 40 | + 1.54% | 73,324 | 190 |