일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,975	5	+ 0.17%	145,321	433
05.21	2,970	55	- 1.82%	321,206	959
05.20	3,025	30	- 0.98%	204,429	623
05.17	3,055	95	- 3.02%	635,315	1,967
05.16	3,150	30	- 0.94%	194,627	617
05.14	3,180	60	+ 1.92%	195,100	619
05.13	3,120	45	- 1.42%	186,580	583
05.10	3,165	20	+ 0.64%	170,131	541
05.09	3,145	55	- 1.72%	297,781	946
05.08	3,200	20	- 0.62%	212,589	681