일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,800	30	- 1.06%	121,378	341
06.11	2,830	35	+ 1.25%	139,092	397
06.10	2,795	65	- 2.27%	191,118	536
06.07	2,860	50	- 1.72%	146,322	421
06.05	2,910	20	+ 0.69%	133,160	387
06.04	2,890	25	- 0.86%	110,952	322
06.03	2,915	75	+ 2.64%	165,708	484
05.31	2,840	30	+ 1.07%	164,071	469
05.30	2,810	0	0.00%	106,846	300
05.29	2,810	85	- 2.94%	225,793	640