일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	2,640	35	+ 1.34%	40,455	106
11.18	2,605	50	+ 1.96%	42,421	111
11.15	2,555	0	0.00%	26,792	68
11.14	2,555	35	+ 1.39%	49,882	126
11.13	2,520	20	+ 0.80%	108,538	275
11.12	2,500	140	- 5.30%	144,892	368
11.11	2,640	75	- 2.76%	65,052	172
11.08	2,715	45	- 1.63%	45,529	125
11.07	2,760	35	- 1.25%	23,856	66
11.06	2,795	5	+ 0.18%	24,628	69