일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,925	30	- 1.02%	29,585	86
10.21	2,955	0	0.00%	8,561	25
10.18	2,955	45	- 1.50%	30,510	90
10.17	3,000	10	+ 0.33%	49,454	148
10.16	2,990	5	+ 0.17%	47,398	141
10.15	2,985	5	- 0.17%	21,138	63
10.14	2,990	10	+ 0.34%	5,795	17
10.11	2,980	5	+ 0.17%	19,762	59
10.10	2,975	15	- 0.50%	16,259	48
10.08	2,990	5	+ 0.17%	31,708	94