일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,050	5	+ 0.16%	38,940	119
07.04	3,045	15	- 0.49%	134,108	408
07.03	3,060	20	- 0.65%	40,803	125
07.02	3,080	10	+ 0.33%	76,529	234
07.01	3,070	170	- 5.25%	292,255	904
06.28	3,240	50	+ 1.57%	293,416	956
06.27	3,190	5	+ 0.16%	102,519	327
06.26	3,185	55	+ 1.76%	221,759	717
06.25	3,130	75	+ 2.46%	432,164	1,355
06.24	3,055	60	- 1.93%	195,972	602