일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	3,155	35	- 1.10%	102,432	322
08.01	3,190	15	+ 0.47%	65,149	207
07.31	3,175	30	+ 0.95%	75,293	238
07.30	3,145	5	+ 0.16%	64,787	203
07.29	3,140	30	+ 0.97%	42,030	132
07.26	3,110	15	+ 0.49%	44,459	138
07.25	3,095	15	- 0.48%	62,684	192
07.24	3,110	0	0.00%	47,778	148
07.23	3,110	15	+ 0.49%	109,945	344
07.22	3,095	5	+ 0.16%	40,447	124