일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	36,350	200	- 0.55%	415,341	15,134
07.04	36,550	50	+ 0.14%	461,550	16,780
07.03	36,500	250	+ 0.69%	313,613	11,457
07.02	36,250	650	- 1.76%	410,799	14,945
07.01	36,900	500	- 1.34%	259,518	9,578
06.28	37,400	950	+ 2.61%	463,345	17,207
06.27	36,450	750	- 2.02%	604,921	22,001
06.26	37,200	50	- 0.13%	445,084	16,506
06.25	37,250	400	+ 1.09%	448,464	16,694
06.24	36,850	150	- 0.41%	376,591	13,912