일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 36,500 | 100 | + 0.28% | 254,631 | 9,307 |
06.19 | 36,400 | 100 | + 0.28% | 398,397 | 14,573 |
06.18 | 36,300 | 100 | + 0.28% | 378,638 | 13,689 |
06.17 | 36,200 | 200 | - 0.55% | 254,525 | 9,238 |
06.14 | 36,400 | 50 | + 0.14% | 624,934 | 22,766 |
06.13 | 36,350 | 450 | - 1.22% | 930,883 | 34,077 |
06.12 | 36,800 | 0 | 0.00% | 488,408 | 17,934 |
06.11 | 36,800 | 0 | 0.00% | 429,330 | 15,856 |
06.10 | 36,800 | 350 | - 0.94% | 285,936 | 10,554 |
06.07 | 37,150 | 400 | + 1.09% | 681,641 | 25,233 |