일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	34,600	0	0.00%	549,106	19,054
04.29	34,600	100	+ 0.29%	432,937	15,020
04.26	34,500	400	+ 1.17%	474,276	16,283
04.25	34,100	550	- 1.59%	456,632	15,610
04.24	34,650	100	+ 0.29%	486,018	16,904
04.23	34,550	250	+ 0.73%	475,644	16,416
04.22	34,300	1,000	+ 3.00%	694,235	23,767
04.19	33,300	350	- 1.04%	699,698	23,276
04.18	33,650	50	+ 0.15%	588,479	19,813
04.17	33,600	650	- 1.90%	641,174	21,616