일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 38,600 | 400 | - 1.03% | 569,915 | 22,082 |
08.29 | 39,000 | 300 | - 0.76% | 336,432 | 13,141 |
08.28 | 39,300 | 800 | - 2.00% | 512,351 | 20,214 |
08.27 | 40,100 | 200 | + 0.50% | 446,983 | 17,895 |
08.26 | 39,900 | 300 | + 0.76% | 302,629 | 12,050 |
08.23 | 39,600 | 300 | + 0.76% | 536,820 | 21,360 |
08.22 | 39,300 | 150 | + 0.38% | 252,526 | 9,898 |
08.21 | 39,150 | 450 | + 1.16% | 455,644 | 17,888 |
08.20 | 38,700 | 450 | + 1.18% | 348,225 | 13,494 |
08.19 | 38,250 | 350 | + 0.92% | 243,824 | 9,311 |