일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,510	10	- 0.66%	375,055	567
07.04	1,520	6	- 0.39%	339,928	516
07.03	1,526	9	- 0.59%	248,661	382
07.02	1,535	20	- 1.29%	444,936	685
07.01	1,555	17	- 1.08%	279,782	436
06.28	1,572	6	+ 0.38%	327,774	513
06.27	1,566	9	- 0.57%	370,500	580
06.26	1,575	12	- 0.76%	446,376	706
06.25	1,587	4	- 0.25%	380,475	603
06.24	1,591	19	- 1.18%	568,366	908