일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,617 | 3 | + 0.19% | 375,210 | 606 |
05.03 | 1,614 | 5 | + 0.31% | 462,267 | 747 |
05.02 | 1,609 | 5 | + 0.31% | 294,068 | 472 |
04.30 | 1,604 | 11 | + 0.69% | 441,084 | 705 |
04.29 | 1,593 | 7 | + 0.44% | 228,554 | 363 |
04.26 | 1,586 | 4 | - 0.25% | 305,914 | 485 |
04.25 | 1,590 | 2 | + 0.13% | 264,304 | 420 |
04.24 | 1,588 | 3 | - 0.19% | 444,811 | 707 |
04.23 | 1,591 | 7 | - 0.44% | 473,317 | 757 |
04.22 | 1,598 | 12 | - 0.75% | 550,096 | 882 |