일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 1,425 | 8 | - 0.56% | 346,081 | 493 |
08.14 | 1,433 | 7 | + 0.49% | 401,278 | 574 |
08.13 | 1,426 | 10 | + 0.71% | 444,668 | 635 |
08.12 | 1,416 | 23 | + 1.65% | 208,325 | 292 |
08.09 | 1,393 | 10 | + 0.72% | 151,164 | 212 |
08.08 | 1,383 | 33 | - 2.33% | 317,715 | 440 |
08.07 | 1,416 | 31 | + 2.24% | 276,391 | 391 |
08.06 | 1,385 | 77 | + 5.89% | 513,446 | 698 |
08.05 | 1,308 | 177 | - 11.92% | 931,057 | 1,295 |
08.02 | 1,485 | 6 | - 0.40% | 621,848 | 933 |