| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 1,599 | 30 | + 1.91% | 1,443,561 | 2,324 |
| 04.12 | 1,569 | 2 | - 0.13% | 186,937 | 293 |
| 04.11 | 1,571 | 12 | - 0.76% | 241,667 | 380 |
| 04.09 | 1,583 | 12 | - 0.75% | 328,235 | 521 |
| 04.08 | 1,595 | 6 | - 0.38% | 416,282 | 667 |
| 04.05 | 1,601 | 10 | + 0.63% | 628,272 | 1,008 |
| 04.04 | 1,591 | 0 | 0.00% | 258,788 | 412 |
| 04.03 | 1,591 | 12 | - 0.75% | 393,696 | 629 |
| 04.02 | 1,603 | 7 | - 0.44% | 483,865 | 775 |
| 04.01 | 1,610 | 26 | + 1.64% | 411,699 | 656 |