일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	21,250	1,100	- 4.92%	46,991	1,019
06.20	22,350	650	+ 3.00%	54,427	1,203
06.19	21,700	700	+ 3.33%	32,119	684
06.18	21,000	200	+ 0.96%	29,447	613
06.17	20,800	850	- 3.93%	42,863	894
06.14	21,650	50	+ 0.23%	42,662	905
06.13	21,600	200	+ 0.94%	26,804	576
06.12	21,400	900	- 4.04%	90,502	1,947
06.11	22,300	50	+ 0.23%	40,269	897
06.10	22,250	1,300	- 5.52%	104,766	2,311