일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	21,650	100	+ 0.46%	86,990	1,916
05.28	21,550	600	- 2.71%	124,906	2,795
05.27	22,150	800	- 3.49%	98,654	2,229
05.24	22,950	850	+ 3.85%	111,033	2,483
05.23	22,100	2,390	+ 12.13%	519,944	11,561
05.22	19,710	100	- 0.51%	42,508	849
05.21	19,810	100	- 0.50%	29,983	594
05.20	19,910	290	- 1.44%	69,142	1,378
05.17	20,200	750	- 3.58%	41,411	846
05.16	20,950	200	- 0.95%	42,742	896