일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	18,720	760	- 3.90%	52,304	990
01.26	19,480	340	+ 1.78%	25,823	496
01.25	19,140	260	- 1.34%	35,396	686
01.24	19,400	700	- 3.48%	43,849	865
01.23	20,100	500	- 2.43%	55,432	1,113
01.22	20,600	610	+ 3.05%	168,426	3,476
01.19	19,990	740	+ 3.84%	71,875	1,425
01.18	19,250	300	+ 1.58%	58,579	1,128
01.17	18,950	710	- 3.61%	94,010	1,850
01.16	19,660	590	- 2.91%	61,539	1,222