일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	20,250	50	- 0.25%	25,055	506
02.27	20,300	0	0.00%	50,470	1,026
02.26	20,300	800	- 3.79%	54,286	1,112
02.23	21,100	1,000	+ 4.98%	113,212	2,347
02.22	20,100	460	+ 2.34%	29,968	594
02.21	19,640	310	- 1.55%	49,092	974
02.20	19,950	200	- 0.99%	27,573	549
02.19	20,150	100	- 0.49%	23,990	479
02.16	20,250	50	+ 0.25%	37,613	756
02.15	20,200	600	- 2.89%	46,575	948